24H 最高$0.0099
24H 最低$0.00956
今日开盘$0.00957
24H 成交量$7.07万
流通市值$1,713.96万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04693 | $56.05万 | $2.51亿 | 2.51% |
| 160 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.14万 | $1.07亿 | 2.98% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.62万 | $395.65万 | 1.77% |
| 302 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004555 | $0.00004393 | $51.25万 | $2.47亿 | 2.92% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 95 |
AEROAerodrome Finance
|
$0.7026 | $0.7147 | $0.6638 | $327.44万 | $5.80亿 | 5.46% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.77% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 297 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02175 | $52.89万 | $4,797.48万 | 5.05% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 487 |
SECZBSECZB
|
$8.34 | $8.51 | $7.68 | $21.71万 | — | 8.45% |
| 475 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.08万 | $1.51亿 | 3.03% |
| 227 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00544 | $81.90万 | $1,240.70万 | 5.13% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 574 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $13.93万 | $5,636.13万 | 3.75% |
相关站点
共 40 个
EUR - 加密货币行情
Renzo - 比特币行情
莱特币 - 比特币行情
狗币 - 比特币
Tether Gold - 加密货币行情
Solana - BTC行情
币安币 - 比特币行情
Bittensor - 以太坊ETH价格
币安币 - 比特币
Bubblemaps - BTC行情
Celo - 数字货币市值
Official Trump - BTC行情
Solana - 比特币行情
Renzo - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - 比特币
Plume - 加密货币行情
Bubblemaps - 币种排行
Aerodrome - 币种排行
恒星币 - 以太坊ETH价格
Starknet - 币种排行
Bittensor - 币种排行
Chainlink - 比特币
艾达币 - 比特币行情
Blur - 加密货币行情
Blur - 币种排行
Quant - 加密货币行情
Lorenzo - BTC行情
First Digital - 比特币行情
Arbitrum - 数字货币市值
Uniswap - 比特币行情
Pudgy Penguins - 币种排行
Internet - 比特币
Uniswap - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 币种排行
Aptos - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aster - 加密货币行情
Solana - 以太坊ETH价格