24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFXConflux
|
$0.04542 | $0.04907 | $0.04277 | $153.95万 | $2.55亿 | -3.32% |
| 183 |
GENIUSGenius
|
$0.3076 | $0.3439 | $0.2944 | $199.18万 | $1.07亿 | -4.53% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 513 |
CITYManchester City Fan Token
|
$0.267 | $0.287 | $0.254 | $34.40万 | $399.36万 | -4.64% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004276 | $0.00004583 | $0.00003921 | $251.53万 | $2.51亿 | -4.55% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 109 |
AEROAerodrome Finance
|
$0.6081 | $0.7118 | $0.6031 | $483.60万 | $5.72亿 | -9.39% |
| 338 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
CRMBCRMB
|
$229.56 | $233.88 | $225.55 | $2.11万 | — | -1.01% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 380 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 180 |
BIOBio Protocol
|
$0.02056 | $0.02351 | $0.01923 | $204.51万 | $4,979.46万 | -6.76% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 571 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $23.80万 | — | -1.60% |
| 331 |
AVaulta
|
$0.081 | $0.0925 | $0.0768 | $76.07万 | $1.54亿 | -8.68% |
| 324 |
ROBOFabric Protocol
|
$0.00496 | $0.0058 | $0.00463 | $77.62万 | $1,257.30万 | -9.82% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 328 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $77.23万 | $5,784.44万 | -4.71% |
相关站点
共 40 个
Pyth Network - BTC行情
波场 - 加密货币行情
First Digital - 加密货币行情
EUR - 以太坊ETH价格
Quant - 币种排行
Ethena - 比特币
Pudgy Penguins - BTC行情
Gitcoin - 加密货币行情
RWUSD - 数字货币市值
Chainlink - 数字货币市值
Plasma - 币种排行
RWUSD - 数字货币市值
Pump.fun - 比特币
Tether Gold - 币种排行
Internet - 以太坊ETH价格
Ethena USDe - 加密货币行情
Gram - 币种排行
USD.AI - 比特币行情
Gram - BTC行情
达世币 - 比特币行情
Avalanche - BTC行情
Solana - 加密货币行情
Arbitrum - BTC行情
THORChain - BTC行情
Worldcoin - 比特币行情
Lido DAO - 币种排行
狗币 - 数字货币市值
Polkadot - BTC行情
牛来 - 以太坊ETH价格
以太坊 - BTC行情
Render - 币种排行
Chainlink - 加密货币行情
Starknet - 币种排行
Pendle - 币种排行
BFUSD - BTC行情
Sui - 数字货币市值
Pyth Network - 以太坊ETH价格
Initia - 加密货币行情
Pepe - 比特币行情
Starknet - 币种排行