24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CFXConflux
|
$0.04773 | $0.04854 | $0.04693 | $62.24万 | $2.51亿 | -0.02% |
| 157 |
GENIUSGenius
|
$0.3161 | $0.339 | $0.3082 | $137.12万 | $1.07亿 | 1.67% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.44万 | $2.47亿 | 0.94% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 99 |
AEROAerodrome Finance
|
$0.6972 | $0.714 | $0.6638 | $298.52万 | $5.80亿 | 4.53% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 683 |
CRMBCRMB
|
$239.22 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $54.13万 | $4,797.48万 | 1.71% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 477 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.70万 | — | 9.79% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.13万 | $1.51亿 | 0.44% |
| 236 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.57万 | $1,240.70万 | 3.78% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 578 |
TURBOTurbo
|
$0.000824 | $0.000834 | $0.000797 | $14.41万 | $5,636.13万 | 1.60% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Bubblemaps - 比特币行情
Nillion - BTC行情
Celestia - 币种排行
NEAR Protocol - 加密货币行情
Celestia - 加密货币行情
MegaETH - 比特币行情
Aerodrome - 数字货币市值
Solana - 比特币行情
United Stables - 币种排行
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
达世币 - 币种排行
Quant - 币种排行
Starknet - 以太坊ETH价格
Gram - BTC行情
EUR - 数字货币市值
Tutorial - 以太坊ETH价格
Starknet - 加密货币行情
StraitsX XUSD - 比特币
EUR - 以太坊ETH价格
USD1 - 比特币
Tether Gold - 加密货币行情
Chainlink - 币种排行
Brevis - 比特币
Initia - 以太坊ETH价格
Aerodrome - 数字货币市值
Internet - 比特币行情
恒星币 - 以太坊ETH价格
Internet - 数字货币市值
Pump.fun - 币种排行
莱特币 - 币种排行
Polkadot - 比特币
Aerodrome - 数字货币市值
Solana - 加密货币行情
USDC - 以太坊ETH价格
Synapse - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
Huma Finance - 比特币行情