Advanced Micro Devices (bStock
AMDB · 美元计价
$571.59
8.60%
≈ ￥3772.49
($45.24)
更新于 2026-10-28 15:00:02
24H 最高$571.95
24H 最低$525.88
今日开盘$526.35
24H 成交量$291.08万
流通市值$1,259.97万
24H 涨跌额($45.24)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CFXConflux
|
$0.04778 | $0.04854 | $0.04693 | $61.13万 | $2.51亿 | 0.34% |
| 157 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.23万 | $1.07亿 | 2.52% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 521 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.35万 | $395.65万 | 2.86% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004516 | $0.0000455 | $0.00004393 | $52.47万 | $2.47亿 | 1.48% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 101 |
AEROAerodrome Finance
|
$0.6952 | $0.714 | $0.6638 | $297.02万 | $5.80亿 | 4.35% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 684 |
CRMBCRMB
|
$238.86 | $248.33 | $238.30 | $2.17万 | — | -3.60% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 295 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $55.69万 | $4,797.48万 | 2.40% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 476 |
SECZBSECZB
|
$8.4 | $8.45 | $7.57 | $22.48万 | — | 9.80% |
| 473 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $22.89万 | $1.51亿 | 0.78% |
| 239 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $75.79万 | $1,240.70万 | 5.46% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 577 |
TURBOTurbo
|
$0.000826 | $0.000834 | $0.000797 | $14.39万 | $5,636.13万 | 1.98% |
相关站点
共 40 个
莱特币 - 加密货币行情
StraitsX XUSD - 比特币行情
币安币 - 比特币
Chainlink - 比特币行情
Bubblemaps - 加密货币行情
Internet - 加密货币行情
Avalanche - 比特币
Vana - 比特币
Ethena - 加密货币行情
Filecoin - BTC行情
USD1 - 以太坊ETH价格
Polkadot - 币种排行
Midnight - 比特币
PancakeSwap - 数字货币市值
Ondo - 以太坊ETH价格
Worldcoin - 数字货币市值
Injective - 加密货币行情
Brevis - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - 数字货币市值
Ether.fi - 以太坊ETH价格
Quant - 加密货币行情
Celo - 数字货币市值
Tokamak - BTC行情
Plasma - 币种排行
Hyperliquid - 加密货币行情
达世币 - 加密货币行情
PAX Gold - 币种排行
Animecoin - 加密货币行情
Internet - 币种排行
Aptos - 比特币
Pepe - 比特币
Quant - 比特币行情
Artificial - BTC行情
Pump.fun - 比特币
Animecoin - 加密货币行情
Bubblemaps - 币种排行
Ondo - 币种排行
Tokamak - 比特币
USDC - 比特币