24H 最高$0.00882
24H 最低$0.00832
今日开盘$0.0084
24H 成交量$13.41万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04693 | $57.62万 | $2.51亿 | 1.16% |
| 159 |
GENIUSGenius
|
$0.319 | $0.339 | $0.3082 | $136.92万 | $1.07亿 | 3.10% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 512 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $19.03万 | $395.65万 | 1.42% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004552 | $0.00004393 | $51.69万 | $2.47亿 | 2.04% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 95 |
AEROAerodrome Finance
|
$0.7086 | $0.7147 | $0.6638 | $319.11万 | $5.80亿 | 5.40% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.83% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 290 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $56.15万 | $4,797.48万 | 3.95% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 477 |
SECZBSECZB
|
$8.43 | $8.51 | $7.65 | $22.85万 | — | 10.20% |
| 474 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.26万 | $1.51亿 | 2.22% |
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.41万 | $1,240.70万 | 3.96% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 552 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.60% |
相关站点
共 40 个
Uniswap - 数字货币市值
Vana - 加密货币行情
Huma Finance - 以太坊ETH价格
Starknet - 加密货币行情
Plume - 币种排行
达世币 - 加密货币行情
Nillion - 加密货币行情
比特现金 - 数字货币市值
比特现金 - 比特币行情
Pepe - 币种排行
Celo - 以太坊ETH价格
Uniswap - 比特币
Optimism - 比特币行情
Bubblemaps - 以太坊ETH价格
达世币 - 比特币
Plume - 以太坊ETH价格
LayerZero - 数字货币市值
Pump.fun - 以太坊ETH价格
Internet - BTC行情
Aerodrome - 数字货币市值
Aave - BTC行情
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
United Stables - 以太坊ETH价格
Bittensor - 币种排行
Animecoin - 币种排行
Filecoin - 币种排行
Filecoin - 数字货币市值
First Digital - 数字货币市值
Starknet - 以太坊ETH价格
Midnight - 币种排行
莱特币 - BTC行情
Vana - 比特币
Brevis - 以太坊ETH价格
USD.AI - BTC行情
Official Trump - 以太坊ETH价格
Midnight - BTC行情
Ethena - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
LayerZero - 以太坊ETH价格