Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.7

-0.08% ≈ ￥2288.22 (-$0.27)

更新于 2026-10-29 09:05:02

24H 最高$347.91

24H 最低$343.89

今日开盘$346.97

24H 成交量$160.20万

流通市值$556.77万

24H 涨跌额(-$0.27)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
299	CFXConflux	$0.04802	$0.04915	$0.0473	$55.35万	$2.54亿	-0.42%
133	GENIUSGenius	$0.3277	$0.3353	$0.3142	$185.40万	$1.10亿	2.63%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
530	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.07万	$403.05万	0.35%
270	LUNCTerra Luna Classic	$0.00004536	$0.000046	$0.00004462	$63.92万	$2.51亿	0.87%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
111	AEROAerodrome Finance	$0.6891	$0.7162	$0.6891	$242.35万	$5.67亿	-1.08%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
686	CRMBCRMB	$231.32	$244.37	$225.61	$3.14万	—	-3.76%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
322	BIOBio Protocol	$0.02275	$0.02331	$0.02221	$50.40万	$4,903.99万	0.84%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
583	SECZBSECZB	$8.24	$8.51	$7.77	$14.00万	—	-0.36%
500	AVaulta	$0.091	$0.0927	$0.0893	$21.38万	$1.53亿	0.55%
372	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$39.36万	$1,273.24万	-2.75%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
575	TURBOTurbo	$0.000827	$0.000846	$0.000812	$14.68万	$5,738.20万	0.73%